Result Page 7 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CureVac CVAC | $3.34 — |
-4.44
|
$748.06M — | $396.33K — | $3.33 — | $3.64 — | $748.06M — | 0 | -$1.29 — | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.49 0.57 USD |
+1.58
|
$5.82B 744.43M USD | $10.07M 1.29M USD | $4.4 0.56 USD | $4.53 0.58 USD | $5.82B 744.43M USD | 20.40 | $0.22 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.59 0.36 USD |
-0.77
|
$5.34B 742.79M USD | $28.72M 3.99M USD | $2.57 0.36 USD | $2.66 0.37 USD | $5.34B 742.79M USD | 0 | -$0.11 -0.01 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.3 0.74 USD |
-5.36
|
$5.34B 742.17M USD | $19.46M 2.71M USD | $5.23 0.73 USD | $5.66 0.79 USD | $5.34B 742.17M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.1 1.13 USD |
+0.37
|
$5.33B 740.96M USD | $4.76M 661.95K USD | $8.05 1.12 USD | $8.24 1.15 USD | $5.33B 740.96M USD | 115.71 | $0.07 0.009 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.41 1.17 USD |
0
|
$5.33B 740.51M USD | $2.81M 390.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $5.33B 740.51M USD | 70.08 | $0.12 0.02 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6199 0.08 USD |
+1.64
|
$5.78B 739.63M USD | $8.28M 1.06M USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $5.78B 739.63M USD | 0 | -$0.01 -0.001 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $29.35 0.93 USD |
+2.62
|
$23.21B 737.45M USD | $3.36M 106.63K USD | $28.65 0.91 USD | $29.35 0.93 USD | $23.21B 737.45M USD | 59.89 | $0.49 0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.22 1.14 USD |
-0.12
|
$5.28B 733.96M USD | $3.95M 549.04K USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.28B 733.96M USD | 58.71 | $0.14 0.02 USD | |
| Cogent Biosciences COGT | $7.65 — |
+2.82
|
$731.44M — | $144.03K — | $7.45 — | $7.7 — | $731.44M — | 0 | -$2.49 — | |
| Pharming Group N.V. 0QCO.IL | $0.8399 0.92 USD |
-0.53
|
$661.96M 723.62M USD | $194.42K 212.52K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $661.96M 723.62M USD | 0 | -$0.02 -0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.41 3.81 USD |
+2.01
|
$5.18B 720.63M USD | $1.32M 183.35K USD | $26.5 3.68 USD | $27.57 3.83 USD | $5.18B 720.63M USD | 21.92 | $1.25 0.17 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.98 2.08 USD |
+1.97
|
$5.16B 717.55M USD | $1.11M 154.91K USD | $14.7 2.04 USD | $15.23 2.12 USD | $5.16B 717.55M USD | 1498.00 | $0.01 0.001 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.91 0.88 USD |
-1
|
$5.6B 716.56M USD | $1.68M 214.17K USD | $6.85 0.88 USD | $7 0.9 USD | $5.6B 716.56M USD | 6.51 | $1.06 0.14 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.69 1.76 USD |
+0.48
|
$5.14B 715.21M USD | $1.66M 230.32K USD | $12.58 1.75 USD | $12.83 1.78 USD | $5.14B 715.21M USD | 63.44 | $0.2 0.03 USD | |
| HitGen Inc. 688222.SS | $12.75 1.77 USD |
-2.52
|
$5.11B 710.33M USD | $5.03M 698.73K USD | $12.58 1.75 USD | $13.13 1.83 USD | $5.11B 710.33M USD | 85.00 | $0.15 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.78 4.14 USD |
-1.36
|
$5.09B 707.83M USD | $3.05M 424.52K USD | $29.61 4.12 USD | $30.97 4.31 USD | $5.09B 707.83M USD | 41.94 | $0.71 0.1 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
0
|
$5.07B 704.33M USD | $22.46M 3.12M USD | $4.91 0.68 USD | $5.01 0.7 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.24 0.59 USD |
+0.24
|
$5.04B 701.39M USD | $19.54M 2.72M USD | $4.22 0.59 USD | $4.29 0.6 USD | $5.04B 701.39M USD | 19.27 | $0.22 0.03 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.27 1.71 USD |
-0.81
|
$5.03B 699.49M USD | $8.01M 1.11M USD | $11.83 1.64 USD | $12.45 1.73 USD | $5.03B 699.49M USD | 0 | -$0.05 -0.006 USD | |
| Sage Therapeutics SAGE | $11.59 — |
-0.98
|
$697.21M — | $352.39K — | $11.52 — | $11.75 — | $697.21M — | 0 | -$8.39 — | |
| WELL Health Technologies Corp. WELL.TO | $3.81 2.83 USD |
-1.3
|
$936.35M 694.82M USD | $881.91K 654.43K USD | $3.78 2.8 USD | $3.9 2.89 USD | $936.35M 694.82M USD | 31.75 | $0.12 0.09 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.72 1.63 USD |
+1.3
|
$4.97B 690.94M USD | $5.87M 816.04K USD | $11.5 1.6 USD | $11.72 1.63 USD | $4.97B 690.94M USD | 15.42 | $0.76 0.11 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $39.14 5.44 USD |
+0.49
|
$4.95B 688.67M USD | $3.95M 549.46K USD | $38.55 5.36 USD | $39.35 5.47 USD | $4.95B 688.67M USD | 0 | -$0.47 -0.06 USD | |
| Truking Technology Limited 300358.SZ | $8.32 1.16 USD |
-0.6
|
$4.91B 682.89M USD | $7.46M 1.04M USD | $8.29 1.15 USD | $8.46 1.18 USD | $4.91B 682.89M USD | 29.71 | $0.28 0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.91 5.69 USD |
-0.17
|
$4.91B 682.59M USD | $2.35M 326.73K USD | $40.38 5.61 USD | $41.39 5.76 USD | $4.91B 682.59M USD | 35.26 | $1.16 0.16 USD | |
| AnaptysBio ANAB | $24.82 — |
-1
|
$678M — | $260.51K — | $24.73 — | $25.25 — | $678M — | 0 | -$6.14 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.34 1.3 USD |
-0.32
|
$4.87B 677.32M USD | $3.06M 425.78K USD | $9.32 1.3 USD | $9.43 1.31 USD | $4.87B 677.32M USD | 13.94 | $0.67 0.09 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.52 1.32 USD |
-0.1
|
$4.86B 675.92M USD | $7.18M 997.97K USD | $9.47 1.32 USD | $9.59 1.33 USD | $4.86B 675.92M USD | 28.00 | $0.34 0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.14 0.3 USD |
+0.94
|
$4.86B 675.6M USD | $35.13M 4.88M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.86B 675.6M USD | 30.57 | $0.07 0.009 USD | |
| Castle Biosciences CSTL | $24.43 — |
+0.78
|
$674.44M — | $125.76K — | $24.2 — | $24.96 — | $674.44M — | 0 | -$1.13 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.15 4.19 USD |
-1.37
|
$4.82B 670.75M USD | $1.13M 157.61K USD | $29.91 4.16 USD | $30.75 4.28 USD | $4.82B 670.75M USD | 28.17 | $1.07 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $32.03 4.45 USD |
+0.82
|
$4.82B 669.76M USD | $1.12M 156.37K USD | $31.56 4.39 USD | $32.62 4.54 USD | $4.82B 669.76M USD | 49.27 | $0.65 0.09 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.76 4.97 USD |
+0.06
|
$4.82B 669.62M USD | $1.95M 271.2K USD | $35.4 4.92 USD | $36.36 5.06 USD | $4.82B 669.62M USD | 0 | -$1.38 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.98 3.61 USD |
+0.04
|
$4.79B 665.56M USD | $1.21M 168.13K USD | $25.8 3.59 USD | $26.08 3.63 USD | $4.79B 665.56M USD | 12.73 | $2.04 0.28 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.61 0.92 USD |
+0.76
|
$4.76B 661.74M USD | $10.82M 1.5M USD | $6.55 0.91 USD | $6.64 0.92 USD | $4.76B 661.74M USD | 24.48 | $0.27 0.04 USD | |
| Lyell Immunopharma LYEL | $2.6 — |
-5.29
|
$661.57M — | $300.2K — | $2.51 — | $2.7 — | $661.57M — | 0 | -$0.9 — | |
| Definitive Healthcare DH | $5.6 — |
+1.82
|
$660.44M — | $281.99K — | $5.46 — | $5.7 — | $660.44M — | 0 | -$1.76 — | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.16 1.69 USD |
+1
|
$4.74B 659.41M USD | $2.37M 330.16K USD | $12.07 1.68 USD | $12.27 1.71 USD | $4.74B 659.41M USD | 0 | -$0.32 -0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.82 1.64 USD |
-0.08
|
$4.73B 657.58M USD | $1.81M 251.25K USD | $11.73 1.63 USD | $12 1.67 USD | $4.73B 657.58M USD | 49.25 | $0.24 0.03 USD | |
| Getein Biotech, Inc 603387.SS | $9.32 1.3 USD |
-1.27
|
$4.73B 657.21M USD | $5.19M 721.18K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.73B 657.21M USD | 19.41 | $0.48 0.07 USD | |
| Lexicon Pharmaceuticals LXRX | $1.8 — |
+1.69
|
$650.69M — | $982.43K — | $1.77 — | $1.84 — | $650.69M — | 0 | -$0.83 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.69 2.46 USD |
+3.27
|
$4.66B 648.11M USD | $4.01M 558.07K USD | $17.12 2.38 USD | $18.15 2.52 USD | $4.66B 648.11M USD | 52.02 | $0.34 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.42 2.56 USD |
+6.04
|
$4.66B 648.05M USD | $44.93M 6.25M USD | $17.2 2.39 USD | $19.11 2.66 USD | $4.66B 648.05M USD | 55.81 | $0.33 0.05 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.94 2.77 USD |
+0.1
|
$4.64B 644.67M USD | $2.47M 343.83K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.64B 644.67M USD | 0 | -$0.02 -0.002 USD | |
| Exscientia EXAI | $5.09 — |
-2.12
|
$643.25M — | $366.54K — | $5.03 — | $5.27 — | $643.25M — | 0 | -$1.5 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.56 0.49 USD |
-0.56
|
$4.62B 642.19M USD | $9.54M 1.33M USD | $3.54 0.49 USD | $3.6 0.5 USD | $4.62B 642.19M USD | 0 | -$0.1 -0.01 USD | |
| Paragon 28 FNA | $7.74 — |
+1.04
|
$642.04M — | $136.15K — | $7.51 — | $7.85 — | $642.04M — | 0 | -$0.65 — | |
| Alphamab Oncology 9966.HK | $5.2 0.66 USD |
-1.89
|
$5.02B 641.51M USD | $3.98M 509.15K USD | $5.14 0.66 USD | $5.44 0.7 USD | $5.02B 641.51M USD | 0 | -$0.24 -0.03 USD | |
| Pediatrix Medical MD | $7.6 — |
-1.81
|
$639.52M — | $251.15K — | $7.55 — | $7.77 — | $639.52M — | 0 | -$0.12 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.35 2.55 USD |
+1.72
|
$4.56B 633.92M USD | $3.69M 512.7K USD | $17.75 2.47 USD | $18.95 2.63 USD | $4.56B 633.92M USD | 79.78 | $0.23 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.56 0.77 USD |
+3.35
|
$4.54B 631.53M USD | $12.01M 1.67M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.54B 631.53M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $25.21 3.51 USD |
+1.2
|
$4.54B 630.95M USD | $3M 417.07K USD | $24.74 3.44 USD | $25.33 3.52 USD | $4.54B 630.95M USD | 25.72 | $0.98 0.14 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.14 0.58 USD |
+1.22
|
$4.53B 629.71M USD | $9.15M 1.27M USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.53B 629.71M USD | 41.39 | $0.1 0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.17 1 USD |
+0.28
|
$4.51B 627.14M USD | $3.86M 536.4K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.51B 627.14M USD | 35.85 | $0.2 0.03 USD | |
| Pharming Group N.V. PHARM.AS | $0.8399 0.92 USD |
-0.12
|
$568.38M 621.32M USD | $782.81K 855.72K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $568.38M 621.32M USD | 0 | -$0.01 -0.01 USD | |
| Idorsia Ltd 0RQE.IL | $2.15 2.45 USD |
-3.37
|
$545.56M 620.74M USD | $88.63K 100.85K USD | $2.15 2.45 USD | $2.15 2.45 USD | $545.56M 620.74M USD | 0 | -$4.57 -5.1 USD | |
| EyePoint Pharmaceuticals EYPT | $11.91 — |
+0.59
|
$620.33M — | $153.17K — | $11.79 — | $12.25 — | $620.33M — | 0 | -$1.81 — | |
| Phathom Pharmaceuticals PHAT | $10.58 — |
+0.38
|
$619.3M — | $103.91K — | $10.3 — | $10.61 — | $619.3M — | 0 | -$4.46 — | |
| Cabaletta Bio CABA | $12.69 — |
+2.71
|
$612.39M — | $168.75K — | $12.31 — | $12.81 — | $612.39M — | 0 | -$1.71 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.38 1.44 USD |
+1.27
|
$4.39B 610.7M USD | $4.66M 648.39K USD | $10.16 1.41 USD | $10.46 1.45 USD | $4.39B 610.7M USD | 35.79 | $0.29 0.04 USD | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
-0.4
|
$911.26M 603.12M USD | $2.74M 1.81M USD | $1.26 0.83 USD | $1.32 0.87 USD | $911.26M 603.12M USD | 0 | -$1.65 -1.09 USD | |
| Ocumension Therapeutics 1477.HK | $6.8 0.87 USD |
-2.02
|
$4.72B 603.11M USD | $1.99M 254.13K USD | $6.73 0.86 USD | $6.91 0.88 USD | $4.72B 603.11M USD | 0 | -$0.64 -0.08 USD | |
| Valneva SE VLA.PA | $3.95 4.32 USD |
-3.66
|
$549.65M 600.85M USD | $421.84K 461.12K USD | $3.96 4.33 USD | $4.08 4.46 USD | $549.65M 600.85M USD | 0 | -$0.19 -0.2 USD | |
| Yidu Tech Inc. 2158.HK | $4.4 0.56 USD |
+0.92
|
$4.67B 597.5M USD | $4.03M 515.49K USD | $4.3 0.55 USD | $4.47 0.57 USD | $4.67B 597.5M USD | 0 | -$0.37 -0.04 USD | |
| Savara SVRA | $4.31 — |
-3.91
|
$594.9M — | $437.01K — | $4.18 — | $4.5 — | $594.9M — | 0 | -$0.37 — | |
| Accolade ACCD | $7.56 — |
+1
|
$591.99M — | $153.05K — | $7.3 — | $7.64 — | $591.99M — | 0 | -$1.33 — | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.6 0.5 USD |
-0.28
|
$4.26B 591.76M USD | $13.23M 1.84M USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.26B 591.76M USD | 21.17 | $0.17 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.5 1.74 USD |
-0.87
|
$4.22B 587.36M USD | $5.52M 767.46K USD | $12.43 1.73 USD | $12.73 1.77 USD | $4.22B 587.36M USD | 65.78 | $0.19 0.03 USD | |
| Mind Medicine (MindMed) MNMD | $8.16 — |
-0.74
|
$586.41M — | $452.24K — | $8.11 — | $8.52 — | $586.41M — | 0 | -$2.44 — | |
| Taysha Gene Therapies TSHA | $3.13 — |
+1.13
|
$584.43M — | $168.9K — | $3.05 — | $3.15 — | $584.43M — | 0 | -$0.96 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.47 1.46 USD |
+0.48
|
$4.19B 583.07M USD | $3.1M 431.54K USD | $10.37 1.44 USD | $10.58 1.47 USD | $4.19B 583.07M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.23 1.7 USD |
-0.33
|
$4.19B 582.45M USD | $3.08M 428.29K USD | $12.18 1.69 USD | $12.43 1.73 USD | $4.19B 582.45M USD | 0 | -$0.17 -0.02 USD | |
| Arbutus Biopharma ABUS | $3.06 — |
+2.68
|
$577.47M — | $427.33K — | $2.98 — | $3.06 — | $577.47M — | 0 | -$0.44 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.76 0.38 USD |
-0.72
|
$4.15B 577.45M USD | $14.89M 2.07M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.15B 577.45M USD | 276.00 | $0.01 0.001 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.54 1.33 USD |
+0.95
|
$4.15B 577.23M USD | $2.73M 379.06K USD | $9.43 1.31 USD | $9.64 1.34 USD | $4.15B 577.23M USD | 16.44 | $0.58 0.08 USD | |
| Avid Bioservices CDMO | $9.04 — |
-0.88
|
$573.86M — | $108.77K — | $8.96 — | $9.22 — | $573.86M — | 0 | -$0.28 — | |
| Nanosonics Limited NAN.AX | $2.85 1.89 USD |
+1.06
|
$863.49M 571.51M USD | $409.99K 271.35K USD | $2.81 1.86 USD | $2.87 1.9 USD | $863.49M 571.51M USD | 56.99 | $0.05 0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.79 6.09 USD |
+4.26
|
$4.11B 571.12M USD | $1.57M 217.91K USD | $41.86 5.82 USD | $44.27 6.16 USD | $4.11B 571.12M USD | 18.55 | $2.36 0.33 USD | |
| Nano-X Imaging NNOX | $9.87 — |
+0.71
|
$570.37M — | $241.67K — | $9.7 — | $10.04 — | $570.37M — | 0 | -$1.08 — | |
| Altimmune ALT | $8.03 — |
+0.25
|
$569.34M — | $839.08K — | $7.85 — | $8.25 — | $569.34M — | 0 | -$1.6 — | |
| Safilo Group S.p.A. SFL.MI | $1.24 1.36 USD |
+1.31
|
$514.05M 561.92M USD | $334.57K 365.73K USD | $1.23 1.35 USD | $1.25 1.37 USD | $514.05M 561.92M USD | 0 | -$0.06 -0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.74 1.08 USD |
-0.51
|
$4.02B 559.19M USD | $4.04M 561.45K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.02B 559.19M USD | 18.87 | $0.41 0.06 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Allogene Therapeutics ALLO | $2.68 — |
-3.43
|
$558.5M — | $1.18M — | $2.66 — | $2.79 — | $558.5M — | 0 | -$1.78 — | |
| Northwest Biotherapeutics NWBO | $0.46 — |
-1.18
|
$555.75M — | $1.01M — | $0.46 — | $0.4899 — | $555.75M — | 0 | -$0.07 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.39 1.44 USD |
+0.1
|
$3.99B 554.68M USD | $3.79M 526.92K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.99B 554.68M USD | 15.05 | $0.69 0.1 USD | |
| Aveanna Healthcare AVAH | $2.88 — |
+8.27
|
$554.05M — | $117.07K — | $2.62 — | $2.9 — | $554.05M — | 0 | -$0.6 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
0
|
$3.96B 551.04M USD | $6.32M 879.26K USD | $6.1 0.85 USD | $6.23 0.87 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.75 1.08 USD |
-0.39
|
$3.96B 550.28M USD | $3.4M 472.3K USD | $7.7 1.07 USD | $7.86 1.09 USD | $3.96B 550.28M USD | 64.58 | $0.12 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.79 0.94 USD |
+0.44
|
$3.94B 547.48M USD | $3.88M 539.36K USD | $6.74 0.94 USD | $6.85 0.95 USD | $3.94B 547.48M USD | 13.05 | $0.52 0.07 USD | |
| SIGA SIGA | $7.67 — |
+0.84
|
$545.77M — | $520.72K — | $7.3 — | $7.67 — | $545.77M — | 6.97 | $1.1 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.73 1.21 USD |
+0.58
|
$3.92B 545.49M USD | $2.69M 374.71K USD | $8.6 1.2 USD | $8.83 1.23 USD | $3.92B 545.49M USD | 0 | -$0.39 -0.05 USD | |
| Pacific Biosciences of California PACB | $2 — |
-1.24
|
$543.35M — | $3.12M — | $1.94 — | $2.07 — | $543.35M — | 0 | -$1.14 — | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.99 0.69 USD |
-0.2
|
$3.89B 541.48M USD | $15.04M 2.09M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.89B 541.48M USD | 41.58 | $0.12 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.92 1.1 USD |
+1.28
|
$3.88B 539.69M USD | $40.44M 5.62M USD | $7.71 1.07 USD | $8.06 1.12 USD | $3.88B 539.69M USD | 158.40 | $0.05 0.006 USD | |
| Olema Pharmaceuticals OLMA | $9.56 — |
-2.85
|
$534.73M — | $144.31K — | $9.36 — | $9.81 — | $534.73M — | 0 | -$2 — | |
| Supermax Corporation Berhad 7106.KL | $0.9799 0.21 USD |
-0.51
|
$2.51B 534.62M USD | $36.39M 7.74M USD | $0.9699 0.21 USD | $1.02 0.22 USD | $2.51B 534.62M USD | 0 | -$0.03 -0.006 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.05 3.34 USD |
+2.51
|
$3.84B 533.85M USD | $1.64M 227.88K USD | $23.46 3.26 USD | $24.16 3.36 USD | $3.84B 533.85M USD | 20.04 | $1.2 0.17 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.08 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||